Instant Bulletin
Export to Excel
Total Trading Volume [KG] : 274.430,00 Total Trading Value [TL] : 1.676.179,00
| ISIN Code | Commodity | Previous Closing Price | Lowest Price | Highest Price | Weighted Average Price | Closing Price | Total Number of Tradings | Trading Volume [KG] | Trading Value [TL] |
|---|---|---|---|---|---|---|---|---|---|
| TRXKTUA52213 | ARPA 2.SINIF | 6,7800 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1 | 17.260 | 120.820,00 |
| TRXPTBA32214 | ARPA 2.SINIF | 7,3000 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1 | 730 | 5.110,00 |
| TRXXHDA32219 | ARPA 2.SINIF | 5,8000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 1 | 10.440 | 74.124,00 |
| TRXTKTBX2217 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 2.SINIF | 8,1000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1 | 1.000 | 8.000,00 |
| TRXEVDIA2318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 1 | 200.000 | 1.200.000,00 |
| TRXSTUI32310 | MISIR 2.SINIF | 6,0000 | 5,9250 | 6,0000 | 5,9583 | 6,0000 | 2 | 45.000 | 268.125,00 |
Export to Excel
Total Trading Volume [KG] : 126.720,00
| ISIN Code | Commodity | Trading Volume [KG] |
|---|---|---|
| TRXXBMB92314 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 2.860 |
| TRXSTUB32216 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 96.040 |
| TRXXIBI32313 | MISIR 2.SINIF | 27.820 |
Export to Excel
Total Trading Volume [KG] : 74.908.537,00 Total Trading Value [TL] : 461.939.269,25
| ISIN Code | Commodity | Lowest Price | Highest Price | Weighted Average Price | Trading Volume [KG] | Trading Value [TL] |
|---|---|---|---|---|---|---|
| TRXKAYAH2311 | ARPA 1.SINIF | 7,1000 | 7,1000 | 7,1000 | 21.600 | 153.360,00 |
| TRXXGIA42318 | ARPA 2.SINIF | 7,0000 | 7,0000 | 7,0000 | 184.880 | 1.294.160,00 |
| TRXXHVA52318 | ARPA 2.SINIF | 7,0000 | 7,0000 | 7,0000 | 1.200 | 8.400,00 |
| TRXXJRA02317 | ARPA 2.SINIF | 7,0000 | 7,0000 | 7,0000 | 42.290 | 296.030,00 |
| TRXXJYA12312 | ARPA 2.SINIF | 7,0000 | 7,0000 | 7,0000 | 1.380 | 9.660,00 |
| TRXXKCA02317 | ARPA 2.SINIF | 7,0000 | 7,0000 | 7,0000 | 83.410 | 583.870,00 |
| TRXXJRB22313 | BUĞDAY EKMEKLİK BEYAZ 2.SINIF | 8,2500 | 8,2500 | 8,2500 | 121.570 | 1.002.952,50 |
| TRXKAYBA2317 | BUĞDAY EKMEKLİK BEYAZ 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 97.840 | 797.396,00 |
| TRXXJABA2311 | BUĞDAY EKMEKLİK BEYAZ 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 60.000 | 489.000,00 |
| TRXXGHBI2319 | BUĞDAY EKMEKLİK BEYAZ DÜŞÜK VASIFLI | 7,5000 | 7,5000 | 7,5000 | 2.980 | 22.350,00 |
| TRXMYSB62319 | BUĞDAY EKMEKLİK KIRMIZI 2.SINIF | 8,2500 | 8,2500 | 8,2500 | 431.700 | 3.561.525,00 |
| TRXXFSBF2310 | BUĞDAY EKMEKLİK KIRMIZI 2.SINIF | 8,2500 | 8,2500 | 8,2500 | 7.080 | 58.410,00 |
| TRXKTUBC2318 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 1.121.020 | 9.136.313,00 |
| TRXMYSB72318 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 2.523.040 | 20.562.776,00 |
| TRXPTBBM2314 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 20.770 | 169.275,50 |
| TRXTETBP2314 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 4.320 | 35.208,00 |
| TRXXGIBA2316 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 13.980 | 113.937,00 |
| TRXXIRB02317 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 31.300 | 255.095,00 |
| TRXXJABD2318 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 726.780 | 5.923.257,00 |
| TRXXJKB62314 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 8,1500 | 8,1500 | 8,1500 | 4.140 | 33.741,00 |
| TRXSLTBG2317 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 7,5000 | 7,5000 | 7,5000 | 8.340 | 62.550,00 |
| TRXXHVBE2314 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 7,5000 | 7,5000 | 7,5000 | 2.300 | 17.250,00 |
| TRXXIRBZ2314 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 7,5000 | 7,5000 | 7,5000 | 19.640 | 147.300,00 |
| TRXXJKB72313 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 7,5000 | 7,5000 | 7,5000 | 7.620 | 57.150,00 |
| TRXXGHBE2313 | BUĞDAY MAKARNALIK 3.SINIF | 8,9000 | 8,9000 | 8,9000 | 26.480 | 235.672,00 |
| TRXXJRB12314 | BUĞDAY MAKARNALIK 3.SINIF | 8,9000 | 8,9000 | 8,9000 | 18.050 | 160.645,00 |
| TRXXJZB52313 | BUĞDAY MAKARNALIK DÜŞÜK VASIFLI | 8,2500 | 8,2500 | 8,2500 | 9.760 | 80.520,00 |
| TRXALGI32314 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 320.820 | 1.940.961,00 |
| TRXASLIE2313 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 1.067.640 | 6.459.222,00 |
| TRXASLII2319 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 37.100 | 224.455,00 |
| TRXASLIK2315 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 268.260 | 1.622.973,00 |
| TRXATAI42319 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 5.200 | 31.460,00 |
| TRXATUI72314 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 3.351.860 | 20.278.753,00 |
| TRXAVSI42317 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 1.713.580 | 10.367.159,00 |
| TRXSMLI42313 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 3.666.360 | 22.181.478,00 |
| TRXSNMI42319 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 13.470 | 81.493,50 |
| TRXTLTI22318 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 49.240 | 297.902,00 |
| TRXXEPI82317 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 830.760 | 5.026.098,00 |
| TRXXFAI42310 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 219.160 | 1.325.918,00 |
| TRXXFDI42314 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 831.170 | 5.028.578,50 |
| TRXXFUI42318 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 604.340 | 3.656.257,00 |
| TRXXGSI42310 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 280.560 | 1.697.388,00 |
| TRXXHJI42317 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 94.740 | 573.177,00 |
| TRXXHSI22310 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 99.260 | 600.523,00 |
| TRXXIJI22317 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 347.480 | 2.102.254,00 |
| TRXXIUI32313 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 640.700 | 3.876.235,00 |
| TRXXJDI22318 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 963.420 | 5.828.691,00 |
| TRXXKJI12314 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 75.725 | 458.136,25 |
| TRXXKKI02313 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 40.100 | 242.605,00 |
| TRXXKLI02311 | MISIR 1.SINIF | 6,0500 | 6,0500 | 6,0500 | 100.340 | 607.057,00 |
| TRXASLIF2312 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 86.200 | 517.200,00 |
| TRXASLIH2310 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.058.780 | 6.352.680,00 |
| TRXASLIJ2318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 564.800 | 3.388.800,00 |
| TRXASLIL2314 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.057.220 | 6.343.320,00 |
| TRXATTI72316 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 233.640 | 1.401.840,00 |
| TRXAVSI52316 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 2.137.180 | 12.823.080,00 |
| TRXEVDI82317 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.287.260 | 7.723.560,00 |
| TRXEVDI92316 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 850.740 | 5.104.440,00 |
| TRXEVDIA2318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 687.900 | 4.127.400,00 |
| TRXGZLI32311 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.497.680 | 8.986.080,00 |
| TRXHKMI32319 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 598.620 | 3.591.720,00 |
| TRXKTUIB2312 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 2.390.880 | 14.345.280,00 |
| TRXMYSI52315 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 861.200 | 5.167.200,00 |
| TRXMYSI62314 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 292.540 | 1.755.240,00 |
| TRXMYSI72313 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 30.520 | 183.120,00 |
| TRXPTBI52314 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.202.470 | 7.214.820,00 |
| TRXSRCI42311 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 516.040 | 3.096.240,00 |
| TRXSTUI32310 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 948.442 | 5.690.652,00 |
| TRXTOPIA2316 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 787.320 | 4.723.920,00 |
| TRXTOPIC2314 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.018.100 | 6.108.600,00 |
| TRXTOPIE2312 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.802.280 | 10.813.680,00 |
| TRXTOPIG2310 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 859.020 | 5.154.120,00 |
| TRXXEMI42318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 209.760 | 1.258.560,00 |
| TRXXFDI52313 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 418.237 | 2.509.422,00 |
| TRXXFEI42312 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.170.900 | 7.025.400,00 |
| TRXXFGI32318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.149.820 | 6.898.920,00 |
| TRXXFUI52317 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 629.360 | 3.776.160,00 |
| TRXXFXI52311 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 66.320 | 397.920,00 |
| TRXXFYI52319 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 2.503.000 | 15.018.000,00 |
| TRXXGBI52315 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 471.030 | 2.826.180,00 |
| TRXXGEI42310 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 283.480 | 1.700.880,00 |
| TRXXGPI22318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 3.583.800 | 21.502.800,00 |
| TRXXGZI52314 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 7.821.760 | 46.930.560,00 |
| TRXXHCI42312 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 4.274.700 | 25.648.200,00 |
| TRXXHDI52319 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.040.620 | 6.243.720,00 |
| TRXXHKI92310 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 640.900 | 3.845.400,00 |
| TRXXIZI22313 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 279.150 | 1.674.900,00 |
| TRXXJBI32311 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 547.700 | 3.286.200,00 |
| TRXXJCI12311 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.808.660 | 10.851.960,00 |
| TRXXJLI12312 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.312.720 | 7.876.320,00 |
| TRXXJMI12310 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.494.990 | 8.969.940,00 |
| TRXXKDI02318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 83.251 | 499.506,00 |
| TRXXKGI02311 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 221.540 | 1.329.240,00 |
| TRXXKNI02317 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.527.412 | 9.164.472,00 |
| TRXYUSI52318 | MISIR 2.SINIF | 6,0000 | 6,0000 | 6,0000 | 1.385.840 | 8.315.040,00 |