Instant Bulletin
Export to Excel
Total Trading Volume [KG] : 2.144.370,00 Total Trading Value [TL] : 17.829.239,21
ISIN Code | Commodity | Previous Closing Price | Lowest Price | Highest Price | Weighted Average Price | Closing Price | Total Number of Tradings | Trading Volume [KG] | Trading Value [TL] |
---|---|---|---|---|---|---|---|---|---|
TRXASLA82212 | ARPA 1.SINIF | 7,6800 | 7,6500 | 7,6800 | 7,6797 | 7,6500 | 2 | 50.460 | 387.516,00 |
TRXASLA92211 | ARPA 2.SINIF | 7,8000 | 7,6501 | 7,6501 | 7,6501 | 7,6501 | 1 | 71.520 | 547.135,15 |
TRXXGCA32213 | ARPA 2.SINIF | 7,6500 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 1 | 9.680 | 72.600,00 |
TRXXHDA32219 | ARPA 2.SINIF | 7,6000 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 1 | 6.220 | 47.583,00 |
TRXXFYBR2318 | BUĞDAY EKMEKLİK BEYAZ 3.SINIF | 8,2000 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 1 | 42.360 | 353.706,00 |
TRXKOABC2218 | BUĞDAY EKMEKLİK BEYAZ SERT 1.SINIF | 7,5500 | 9,6500 | 9,6500 | 9,6500 | 9,6500 | 1 | 11.890 | 114.738,50 |
TRXXFAB82212 | BUĞDAY EKMEKLİK BEYAZ SERT 3.SINIF | 9,3500 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1 | 23.550 | 223.725,00 |
TRXTETBP2314 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 9,3000 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 2 | 35.540 | 316.306,00 |
TRXXHNB92319 | BUĞDAY EKMEKLİK KIRMIZI 3.SINIF | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 1 | 34.240 | 308.160,00 |
TRXETDBB2219 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 1.SINIF | 9,3000 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 1 | 10.890 | 105.633,00 |
TRXKTUBU2233 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 2.SINIF | 8,8940 | 8,8500 | 8,8500 | 8,8500 | 8,8500 | 1 | 31.740 | 280.899,00 |
TRXTKTBH2217 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 2.SINIF | 8,5000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 1 | 1.000 | 8.800,00 |
TRXXEABB2216 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 2.SINIF | 9,5000 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | 1 | 8.010 | 76.896,00 |
TRXXEDB72210 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 2.SINIF | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 1 | 36.180 | 325.620,00 |
TRXXHNB42215 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 2.SINIF | 9,1000 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | 1 | 14.120 | 131.316,00 |
TRXKTUBV2232 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 3.SINIF | 8,8500 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 1 | 149.540 | 1.315.952,00 |
TRXSRCBA2217 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 3.SINIF | 8,8000 | 8,8000 | 8,9000 | 8,8500 | 8,9000 | 2 | 52.000 | 460.200,00 |
TRXXEHB12217 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 3.SINIF | 8,7000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 1 | 43.940 | 386.672,00 |
TRXXFWB82216 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 3.SINIF | 8,6500 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 1 | 5.000 | 43.500,00 |
TRXXHNB62213 | BUĞDAY EKMEKLİK KIRMIZI DİĞER 3.SINIF | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 1 | 5.600 | 50.400,00 |
TRXTETBQ2313 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 1 | 26.400 | 231.000,00 |
TRXETDB82217 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 9,6000 | 9,1000 | 9,6000 | 9,4464 | 9,6000 | 2 | 72.170 | 681.747,00 |
TRXLTDB72213 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 9,7000 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 1 | 25.000 | 245.000,00 |
TRXMYSB12215 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 9,3000 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1 | 50.000 | 475.000,00 |
TRXXEAB72216 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 10,3000 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | 1 | 20.630 | 198.048,00 |
TRXXECBA2215 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 9,0000 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | 1 | 2.500 | 23.125,00 |
TRXXFSB72215 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 9,5800 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 1 | 31.840 | 302.480,00 |
TRXXFWB32211 | BUĞDAY EKMEKLİK KIRMIZI SERT 1.SINIF | 9,5000 | 9,6000 | 9,6000 | 9,6000 | 9,6000 | 1 | 13.760 | 132.096,00 |
TRXKTUBX2214 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 8,9000 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | 1 | 24.480 | 219.096,00 |
TRXMYSB22214 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 9,7500 | 8,9000 | 9,2000 | 9,1633 | 9,2000 | 5 | 50.780 | 465.310,00 |
TRXXEAB82215 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 9,5000 | 9,4500 | 9,4500 | 9,4500 | 9,4500 | 2 | 14.790 | 139.765,50 |
TRXXECBB2214 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 1 | 3.000 | 27.000,00 |
TRXXFSB82214 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 9,1000 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | 1 | 17.440 | 161.320,00 |
TRXXGJBC2214 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 8,7500 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 1 | 7.860 | 67.596,00 |
TRXXHNB22217 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 8,3700 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | 1 | 4.320 | 39.528,00 |
TRXXFSB92213 | BUĞDAY EKMEKLİK KIRMIZI SERT 3.SINIF | 8,9000 | 9,2499 | 9,3000 | 9,2668 | 9,3000 | 4 | 20.800 | 192.749,42 |
TRXXHOB52212 | BUĞDAY EKMEKLİK KIRMIZI SERT 3.SINIF | 8,6500 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 1 | 6.360 | 54.696,00 |
TRXTOPBI2323 | BUĞDAY MAKARNALIK 2.SINIF | 9,0000 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | 1 | 15.760 | 156.024,00 |
TRXXFGBB2219 | BUĞDAY MAKARNALIK 2.SINIF | 9,2500 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 1 | 5.180 | 47.656,00 |
TRXXGLB62219 | BUĞDAY MAKARNALIK 2.SINIF | 9,2000 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 1 | 50.000 | 485.000,00 |
TRXTOPB22216 | BUĞDAY MAKARNALIK 3.SINIF | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 1 | 15.300 | 153.000,00 |
TRXTOPBJ2322 | BUĞDAY MAKARNALIK 3.SINIF | 8,3500 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | 1 | 55.140 | 540.372,00 |
TRXXHMBD2316 | BUĞDAY MAKARNALIK 3.SINIF | 10,8500 | 10,9500 | 10,9500 | 10,9500 | 10,9500 | 1 | 75.580 | 827.601,00 |
TRXXELBI2315 | BUĞDAY MAKARNALIK DÜŞÜK VASIFLI | 9,0000 | 9,2490 | 9,3500 | 9,2925 | 9,3500 | 2 | 57.560 | 534.877,24 |
TRXAVSI52316 | MISIR 2.SINIF | 6,8900 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 2 | 30.000 | 213.000,00 |
TRXEVDI92316 | MISIR 2.SINIF | 6,8000 | 6,9200 | 6,9200 | 6,9200 | 6,9200 | 1 | 5.220 | 36.122,40 |
TRXKTUIB2312 | MISIR 2.SINIF | 6,9500 | 6,9000 | 7,0000 | 6,9782 | 7,0000 | 2 | 77.400 | 540.112,00 |
TRXPTBI52314 | MISIR 2.SINIF | 7,1400 | 7,1000 | 7,1200 | 7,1072 | 7,1200 | 2 | 27.700 | 196.870,00 |
TRXRNFI52314 | MISIR 2.SINIF | 6,9500 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1 | 25.000 | 175.000,00 |
TRXXFYI52319 | MISIR 2.SINIF | 6,9700 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 3 | 181.420 | 1.269.940,00 |
TRXXGPI22318 | MISIR 2.SINIF | 6,9800 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 2 | 87.000 | 609.000,00 |
TRXXHDI52319 | MISIR 2.SINIF | 7,0000 | 7,0700 | 7,0900 | 7,0767 | 7,0700 | 3 | 300.000 | 2.123.000,00 |
TRXXIZI22313 | MISIR 2.SINIF | 6,9500 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 1 | 55.000 | 390.500,00 |
TRXXJBI32311 | MISIR 2.SINIF | 6,7500 | 6,9000 | 7,0000 | 6,9945 | 7,0000 | 3 | 45.500 | 318.250,00 |
Export to Excel
Total Trading Volume [KG] : 5.343.701,00
ISIN Code | Commodity | Trading Volume [KG] |
---|---|---|
TRXALTA32215 | ARPA 2.SINIF | 8.800 |
TRXALTA92318 | ARPA 2.SINIF | 18.200 |
TRXXEIA12217 | ARPA 2.SINIF | 9.220 |
TRXXHFGA2214 | AYÇİÇEĞİ TOHUMU YAĞLIK TİP4 | 18.940 |
TRXXHFGB2213 | AYÇİÇEĞİ TOHUMU YAĞLIK TİP5 | 23.760 |
TRXXHFGC2212 | AYÇİÇEĞİ TOHUMU YAĞLIK TİP6 | 6.120 |
TRXATBBH2318 | BUĞDAY EKMEKLİK BEYAZ 2.SINIF | 36.040 |
TRXXHSB62311 | BUĞDAY EKMEKLİK KIRMIZI 1.SINIF | 49.600 |
TRXTETBM2317 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 90 |
TRXXFLB92317 | BUĞDAY EKMEKLİK KIRMIZI DÜŞÜK VASIFLI | 349.880 |
TRXXHNB22217 | BUĞDAY EKMEKLİK KIRMIZI SERT 2.SINIF | 26.400 |
TRXXFLBC2310 | BUĞDAY İTHAL EKMEKLİK İTHAL KIRMIZI 3.SINIF | 1.001.960 |
TRXAVSB12216 | BUĞDAY MAKARNALIK 2.SINIF | 64.880 |
TRXSRCB32218 | BUĞDAY MAKARNALIK 3.SINIF | 500.000 |
TRXXGUBR2311 | BUĞDAY MAKARNALIK 3.SINIF | 215.000 |
TRXOZMBR2319 | BUĞDAY MAKARNALIK DÜŞÜK VASIFLI | 600.000 |
TRXSRCBG2310 | BUĞDAY MAKARNALIK DÜŞÜK VASIFLI | 24.540 |
TRXSMLI42313 | MISIR 1.SINIF | 45.440 |
TRXXFRI52313 | MISIR 1.SINIF | 19.900 |
TRXXFUI42318 | MISIR 1.SINIF | 147.560 |
TRXXHGI32314 | MISIR 1.SINIF | 29.400 |
TRXXIUI32313 | MISIR 1.SINIF | 544.100 |
TRXPTBI52314 | MISIR 2.SINIF | 53.000 |
TRXXEHI32319 | MISIR 2.SINIF | 12.391 |
TRXXFYI52319 | MISIR 2.SINIF | 125.400 |
TRXXGZI52314 | MISIR 2.SINIF | 772.320 |
TRXXHDI52319 | MISIR 2.SINIF | 14.720 |
TRXXJEI12317 | MISIR 2.SINIF | 586.040 |
TRXXJIN02319 | NOHUT KOÇBAŞI 3.SINIF | 40.000 |
There are no results